拍板:16200.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C16200000 | 2024-05-16 11:20AM EDT | 2024-05-22 | 2,453.35 | 2,406.70 | 2,436.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 2024-06-21 | 2,159.15 | 2,054.30 | 2,070.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 2024-06-28 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16200000 | 2023-10-30 9:43AM EDT | 2024-08-16 | 577.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 29.14% |
| NDX241018C16200000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 2,596.63 | 2,885.80 | 2,921.10 | 0.00 | - | 2 | 4 | 30.25% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2,898.45 | 3,100.80 | 3,122.20 | 0.00 | - | 1 | 14 | 30.17% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 29.65% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16200000 | 2024-05-14 10:27AM EDT | 2024-05-24 | 2.47 | 0.20 | 1.00 | 0.00 | - | 1 | 3 | 44.83% |
| NDXP240528P16200000 | 2024-05-17 1:26PM EDT | 2024-05-28 | 1.34 | 0.65 | 1.35 | 0.00 | - | 11 | 11 | 34.49% |
| NDXP240529P16200000 | 2024-05-08 9:47AM EDT | 2024-05-29 | 9.28 | 1.00 | 1.65 | 0.00 | - | - | 1 | 33.44% |
| NDXP240531P16200000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 48.55 | 1.85 | 2.70 | 0.00 | - | - | 21 | 32.32% |
| NDXP240604P16200000 | 2024-05-14 9:35AM EDT | 2024-06-04 | 8.65 | 1.95 | 4.20 | 0.00 | - | - | 1 | 29.59% |
| NDXP240607P16200000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 24.40 | 4.20 | 5.30 | 0.00 | - | 1 | 10 | 28.01% |
| NDXP240614P16200000 | 2024-04-24 3:11PM EDT | 2024-06-14 | 115.30 | 8.70 | 10.10 | 0.00 | - | - | 2 | 26.31% |
| NDX240621P16200000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 15.40 | 12.70 | 13.90 | 0.00 | - | 15 | 110 | 24.60% |
| NDXP240628P16200000 | 2024-05-06 11:40AM EDT | 2024-06-28 | 55.18 | 17.30 | 19.70 | 0.00 | - | 1 | 7 | 23.74% |
| NDX240719P16200000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 37.30 | 31.70 | 33.40 | 0.00 | - | 6 | 36 | 21.29% |
| NDX240816P16200000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 126.40 | 60.80 | 62.90 | 0.00 | - | 1 | 2 | 20.31% |
| NDX240920P16200000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 390.40 | 99.60 | 102.20 | 0.00 | - | 1 | 9 | 19.54% |
| NDXP240930P16200000 | 2024-05-13 9:30AM EDT | 2024-09-30 | 164.55 | 112.50 | 116.60 | 0.00 | - | 1 | 1 | 19.51% |
| NDX241018P16200000 | 2024-05-15 1:39PM EDT | 2024-10-18 | 152.30 | 136.40 | 142.10 | 0.00 | - | 2 | 2 | 19.44% |
| NDX241115P16200000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 470.10 | 190.70 | 194.20 | 0.00 | - | 4 | 16 | 19.76% |
| NDX241220P16200000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 451.30 | 240.60 | 243.50 | 0.00 | - | 4 | 9 | 19.58% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 570.47 | 271.90 | 279.20 | 0.00 | - | - | 4 | 19.38% |
| NDX250321P16200000 | 2024-02-02 11:32AM EDT | 2025-03-21 | 730.00 | 479.70 | 585.90 | 0.00 | - | 32 | 32 | 23.75% |
| NDX250516P16200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 494.40 | 409.30 | 427.00 | 0.00 | - | - | 1 | 18.88% |
| NDX250620P16200000 | 2024-02-23 10:47AM EDT | 2025-06-20 | 690.00 | 608.00 | 680.00 | 0.00 | - | 2 | 2 | 22.44% |
